Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00054000 | 2024-06-18 1:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 172 | 12.50% |
| WPM240628C00054000 | 2024-06-18 3:38PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 49 | 93 | 3.13% |
| WPM240705C00054000 | 2024-06-18 9:59AM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| WPM240712C00054000 | 2024-06-13 12:44PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| WPM240726C00054000 | 2024-06-13 12:43PM EDT | 2024-07-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| WPM240802C00054000 | 2024-06-14 10:35AM EDT | 2024-08-02 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00054000 | 2024-06-17 1:11PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| WPM240628P00054000 | 2024-05-29 10:24AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WPM240705P00054000 | 2024-06-17 1:11PM EDT | 2024-07-05 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| WPM240712P00054000 | 2024-06-07 3:07PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240726P00054000 | 2024-06-14 10:29AM EDT | 2024-07-26 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WPM240802P00054000 | 2024-06-14 10:01AM EDT | 2024-08-02 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.