Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00053000 | 2024-06-18 3:09PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 123 | 3.13% |
| WPM240628C00053000 | 2024-06-18 10:06AM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 1.56% |
| WPM240705C00053000 | 2024-06-07 1:03PM EDT | 2024-07-05 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| WPM240712C00053000 | 2024-06-12 11:00AM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.78% |
| WPM240726C00053000 | 2024-06-18 3:50PM EDT | 2024-07-26 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| WPM240802C00053000 | 2024-06-14 12:05PM EDT | 2024-08-02 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00053000 | 2024-06-18 10:03AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 0.00% |
| WPM240628P00053000 | 2024-06-18 10:22AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| WPM240705P00053000 | 2024-06-18 10:22AM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WPM240712P00053000 | 2024-06-07 3:58PM EDT | 2024-07-12 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.