Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240607C00052000 | 2024-05-31 11:16AM EDT | 2024-06-07 | 3.95 | 2.15 | 4.60 | -0.85 | -17.71% | 1 | 20 | 93.75% |
| WPM240614C00052000 | 2024-05-21 9:41AM EDT | 2024-06-14 | 5.70 | 2.50 | 4.60 | 0.00 | - | 1 | 4 | 66.31% |
| WPM240621C00052000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 4.60 | 3.40 | 3.70 | 0.00 | - | 1 | 12 | 33.50% |
| WPM240628C00052000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 5.83 | 2.30 | 5.00 | 0.00 | - | 7 | 10 | 54.27% |
| WPM240705C00052000 | 2024-05-23 2:00PM EDT | 2024-07-05 | 4.36 | 3.80 | 4.10 | 0.00 | - | - | 1 | 33.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240607P00052000 | 2024-05-22 2:32PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 17 | 26 | 35.25% |
| WPM240614P00052000 | 2024-05-16 12:17PM EDT | 2024-06-14 | 0.38 | 0.30 | 1.25 | 0.00 | - | - | 1 | 59.86% |
| WPM240621P00052000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 0.37 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 31.15% |
| WPM240628P00052000 | 2024-05-24 12:05PM EDT | 2024-06-28 | 0.46 | 0.55 | 0.70 | 0.00 | - | 2 | 17 | 31.35% |
| WPM240705P00052000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 0.50 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 30.84% |
© 2024 Yahoo. All rights reserved.