Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00051000 | 2024-06-18 10:50AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WPM240628C00051000 | 2024-06-17 11:45AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| WPM240705C00051000 | 2024-05-29 10:55AM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WPM240726C00051000 | 2024-06-17 10:22AM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00051000 | 2024-06-18 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 168 | 12.50% |
| WPM240628P00051000 | 2024-06-17 10:55AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| WPM240712P00051000 | 2024-06-17 1:02PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 3.13% |
| WPM240726P00051000 | 2024-06-18 11:14AM EDT | 2024-07-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
© 2024 Yahoo. All rights reserved.