Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00050000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 816 | 0.00% |
| WPM240628C00050000 | 2024-06-18 2:02PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WPM240705C00050000 | 2024-06-11 3:54PM EDT | 2024-07-05 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WPM240719C00050000 | 2024-06-18 3:51PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 165 | 0.00% |
| WPM240726C00050000 | 2024-06-10 9:43AM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WPM240816C00050000 | 2024-06-17 2:51PM EDT | 2024-08-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| WPM240920C00050000 | 2024-06-18 3:40PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,800 | 0.00% |
| WPM241115C00050000 | 2024-06-13 1:00PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 0.00% |
| WPM241220C00050000 | 2024-06-13 2:29PM EDT | 2024-12-20 | 6.91 | 0.00 | 0.00 | 0.00 | - | 73 | 86 | 0.00% |
| WPM250117C00050000 | 2024-06-18 11:05AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,310 | 0.00% |
| WPM260116C00050000 | 2024-06-17 10:05AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00050000 | 2024-06-17 2:02PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 1,927 | 25.00% |
| WPM240628P00050000 | 2024-06-17 10:46AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 6.25% |
| WPM240705P00050000 | 2024-06-17 11:34AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 6.25% |
| WPM240712P00050000 | 2024-06-17 12:53PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| WPM240719P00050000 | 2024-06-18 2:44PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 6.25% |
| WPM240726P00050000 | 2024-06-10 9:33AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| WPM240802P00050000 | 2024-06-17 2:44PM EDT | 2024-08-02 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 3.13% |
| WPM240816P00050000 | 2024-06-18 2:45PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 3.13% |
| WPM240920P00050000 | 2024-06-18 3:57PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 453 | 3.13% |
| WPM241115P00050000 | 2024-06-17 12:22PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 1.56% |
| WPM241220P00050000 | 2024-06-14 12:30PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 49 | 159 | 1.56% |
| WPM250117P00050000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 1.56% |
| WPM260116P00050000 | 2024-06-17 11:21AM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
© 2024 Yahoo. All rights reserved.