Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00049000 | 2024-06-18 3:02PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,334 | 0.00% |
| WPM240628C00049000 | 2024-05-29 11:56AM EDT | 2024-06-28 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240920C00049000 | 2024-06-07 3:07PM EDT | 2024-09-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 4 | 1,095 | 0.00% |
| WPM241115C00049000 | 2024-06-11 11:40AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 23 | 108 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00049000 | 2024-06-17 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,350 | 25.00% |
| WPM240628P00049000 | 2024-06-17 1:29PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| WPM240705P00049000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| WPM240920P00049000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 194 | 3.13% |
| WPM241115P00049000 | 2024-06-12 2:44PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
© 2024 Yahoo. All rights reserved.