Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00048000 | 2024-06-18 9:50AM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 0.00% |
| WPM240628C00048000 | 2024-06-17 11:36AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240712C00048000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WPM240920C00048000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| WPM241115C00048000 | 2024-06-11 12:34PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 50 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00048000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 25.00% |
| WPM240705P00048000 | 2024-06-13 3:32PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WPM240726P00048000 | 2024-06-14 11:57AM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| WPM240920P00048000 | 2024-06-17 12:40PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 144 | 6.25% |
| WPM241115P00048000 | 2024-06-11 12:23PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 104 | 3.13% |
© 2024 Yahoo. All rights reserved.