Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:48.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00048000 | 2024-06-12 12:03PM EDT | 2024-06-21 | 6.15 | 5.00 | 5.30 | 0.00 | - | 2 | 489 | 46.09% |
| WPM240628C00048000 | 2024-05-13 3:12PM EDT | 2024-06-28 | 6.90 | 4.90 | 7.50 | 0.00 | - | 1 | 1 | 69.09% |
| WPM240920C00048000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 7.30 | 6.80 | 6.90 | 0.00 | - | 1 | 193 | 35.69% |
| WPM241115C00048000 | 2024-06-11 12:34PM EDT | 2024-11-15 | 7.70 | 6.90 | 9.60 | 0.00 | - | 24 | 50 | 51.05% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00048000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 304 | 47.75% |
| WPM240920P00048000 | 2024-06-13 10:21AM EDT | 2024-09-20 | 1.17 | 1.15 | 1.25 | +0.37 | +46.25% | 14 | 137 | 30.27% |
| WPM241115P00048000 | 2024-06-11 12:23PM EDT | 2024-11-15 | 2.00 | 1.35 | 2.90 | 0.00 | - | 24 | 104 | 38.57% |
© 2024 Yahoo. All rights reserved.