Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00046000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 11.25 | 7.40 | 11.20 | 0.00 | - | 1 | 148 | 50.98% |
| WPM240920C00046000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 10.76 | 8.90 | 10.80 | -1.57 | -12.73% | 1 | 945 | 44.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240607P00046000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 115 | 60.94% |
| WPM240614P00046000 | 2024-05-22 2:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 57.03% |
| WPM240621P00046000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 565 | 70.70% |
| WPM240920P00046000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 154 | 31.79% |
© 2024 Yahoo. All rights reserved.