Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00045000 | 2024-06-18 2:48PM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 28 | 1,435 | 0.00% |
| WPM240719C00045000 | 2024-06-11 11:34AM EDT | 2024-07-19 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WPM240816C00045000 | 2024-06-17 10:38AM EDT | 2024-08-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WPM240920C00045000 | 2024-06-11 2:51PM EDT | 2024-09-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| WPM241115C00045000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 14.48 | 8.20 | 11.80 | 0.00 | - | 1 | 17 | 59.28% |
| WPM241220C00045000 | 2024-06-13 10:55AM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WPM250117C00045000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,025 | 0.00% |
| WPM260116C00045000 | 2024-06-18 12:37PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00045000 | 2024-06-17 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
| WPM240719P00045000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 186 | 12.50% |
| WPM240816P00045000 | 2024-06-17 10:16AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 12.50% |
| WPM240920P00045000 | 2024-06-17 2:01PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 6.25% |
| WPM241115P00045000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| WPM241220P00045000 | 2024-06-04 9:31AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 6.25% |
| WPM250117P00045000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 6.25% |
| WPM260116P00045000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 3.13% |
© 2024 Yahoo. All rights reserved.