Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:43.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00043000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 14.00 | 10.10 | 10.30 | 0.00 | - | 1 | 299 | 66.80% |
| WPM240920C00043000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 13.45 | 8.40 | 11.90 | 0.00 | - | 7 | 1,172 | 53.71% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240614P00043000 | 2024-05-30 2:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 173.44% |
| WPM240621P00043000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 194 | 62.50% |
| WPM240920P00043000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 123 | 33.30% |
© 2024 Yahoo. All rights reserved.