Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00042000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 15.27 | 9.30 | 11.90 | 0.00 | - | 1 | 157 | 343.16% |
| WPM240920C00042000 | 2024-04-15 9:41AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WPM250117C00042000 | 2024-06-18 12:48PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,029 | 0.00% |
| WPM260116C00042000 | 2024-06-11 10:35AM EDT | 2026-01-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00042000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 114 | 140.63% |
| WPM240628P00042000 | 2024-06-17 12:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 233 | 25.00% |
| WPM240920P00042000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
| WPM250117P00042000 | 2024-06-06 12:39PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 6.25% |
| WPM260116P00042000 | 2024-05-28 3:22PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 3.13% |
© 2024 Yahoo. All rights reserved.