Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00040000 | 2024-06-12 3:22PM EDT | 2024-06-21 | 13.53 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| WPM240719C00040000 | 2024-06-07 1:16PM EDT | 2024-07-19 | 12.88 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| WPM240920C00040000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| WPM241115C00040000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WPM241220C00040000 | 2024-05-13 10:54AM EDT | 2024-12-20 | 15.80 | 13.00 | 15.20 | 0.00 | - | 1 | 1 | 46.81% |
| WPM250117C00040000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 0.00% |
| WPM260116C00040000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00040000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| WPM240719P00040000 | 2024-06-04 2:08PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WPM240920P00040000 | 2024-05-30 3:02PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| WPM241115P00040000 | 2024-05-13 10:08AM EDT | 2024-11-15 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 16 | 34.84% |
| WPM241220P00040000 | 2024-06-06 12:37PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| WPM250117P00040000 | 2024-06-12 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 6.25% |
| WPM260116P00040000 | 2024-06-04 2:14PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
© 2024 Yahoo. All rights reserved.