Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00038000 | 2024-04-08 9:43AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WPM260116C00038000 | 2024-06-03 2:25PM EDT | 2026-01-16 | 20.76 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00038000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 248.83% |
| WPM260116P00038000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.