Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00035000 | 2024-06-18 9:50AM EDT | 2024-06-21 | 17.86 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| WPM240920C00035000 | 2024-05-30 1:39PM EDT | 2024-09-20 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WPM241115C00035000 | 2024-05-10 3:23PM EDT | 2024-11-15 | 20.87 | 17.00 | 18.80 | 0.00 | - | - | 1 | 58.64% |
| WPM250117C00035000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| WPM260116C00035000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 22.81 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00035000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 237 | 328.91% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.10 | 0.00 | - | 18 | 84 | 42.58% |
| WPM241220P00035000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.65 | 0.00 | - | 2 | 60 | 60.40% |
| WPM250117P00035000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 444 | 12.50% |
| WPM260116P00035000 | 2024-06-11 10:49AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
© 2024 Yahoo. All rights reserved.