Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116C00033000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 23.20 | 22.40 | 26.90 | 0.00 | - | 100 | 591 | 60.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115P00033000 | 2024-04-15 3:37PM EDT | 2024-11-15 | 0.31 | 0.00 | 2.25 | 0.00 | - | - | 1 | 65.09% |
| WPM260116P00033000 | 2024-05-29 10:37AM EDT | 2026-01-16 | 0.82 | 0.80 | 1.05 | 0.00 | - | 1 | 28 | 33.89% |
© 2024 Yahoo. All rights reserved.