Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00030000 | 2024-05-30 1:48PM EDT | 2024-06-21 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WPM240719C00030000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240816C00030000 | 2024-05-30 1:48PM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240920C00030000 | 2024-04-25 2:16PM EDT | 2024-09-20 | 24.13 | 26.30 | 27.10 | 0.00 | - | 1 | 31 | 153.17% |
| WPM250117C00030000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| WPM260116C00030000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00030000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 533 | 491.41% |
| WPM240920P00030000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| WPM250117P00030000 | 2024-06-12 11:10AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 741 | 12.50% |
| WPM260116P00030000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
© 2024 Yahoo. All rights reserved.