Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00025000 | 2023-08-18 2:40PM EDT | 2024-06-21 | 17.00 | 19.90 | 20.30 | 0.00 | - | 16 | 33 | 0.00% |
| WPM240920C00025000 | 2024-04-09 10:08AM EDT | 2024-09-20 | 26.80 | 29.90 | 32.30 | 0.00 | - | 1 | 2 | 176.03% |
| WPM250117C00025000 | 2024-05-13 11:32AM EDT | 2025-01-17 | 29.90 | 28.60 | 29.80 | 0.00 | - | 10 | 132 | 86.87% |
| WPM260116C00025000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 25.00 | 29.20 | 30.60 | 0.00 | - | 3 | 167 | 59.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00025000 | 2024-05-13 2:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 688.28% |
| WPM250117P00025000 | 2024-02-06 2:27PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 49 | 69.48% |
| WPM260116P00025000 | 2024-03-25 1:24PM EDT | 2026-01-16 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 30 | 43.99% |
© 2024 Yahoo. All rights reserved.