Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00020000 | 2024-06-18 12:27PM EDT | 2025-01-17 | 33.32 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 0.00% |
| WPM260116C00020000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00020000 | 2023-10-06 3:17PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 628.13% |
| WPM240920P00020000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 95.31% |
| WPM250117P00020000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 25.00% |
| WPM260116P00020000 | 2024-03-22 9:54AM EDT | 2026-01-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 203 | 47.22% |
© 2024 Yahoo. All rights reserved.