Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 24.13 | 0.00 | - | 1 | 31 | 30.00 | 0.10 | 0.00 | - | 1 | 23 |
| 21.81 | 0.00 | - | 1 | 2 | 35.00 | 0.30 | 0.00 | - | 18 | 84 |
| 13.17 | 0.00 | - | 4 | 0 | 39.00 | 0.10 | 0.00 | - | 30 | 1,223 |
| 17.60 | 0.00 | - | 1 | 97 | 40.00 | 0.18 | 0.00 | - | 1 | 183 |
| 13.30 | 0.00 | - | 1 | 18 | 41.00 | 0.25 | 0.00 | - | 2 | 100 |
| 11.40 | 0.00 | - | 1 | 8 | 42.00 | 0.26 | -0.04 | -13.33% | 6 | 361 |
| 10.70 | 0.00 | - | 6 | 1,171 | 43.00 | 0.35 | 0.00 | - | 1 | 123 |
| 13.40 | 0.00 | - | 1 | 105 | 44.00 | 0.42 | 0.00 | - | 1 | 195 |
| 9.41 | 0.00 | - | 2 | 328 | 45.00 | 0.62 | -0.03 | -4.62% | 10 | 156 |
| 8.05 | 0.00 | - | 4 | 944 | 46.00 | 0.55 | 0.00 | - | 15 | 153 |
| 8.10 | 0.00 | - | 1 | 411 | 47.00 | 0.81 | -0.09 | -10.00% | 6 | 200 |
| 6.67 | -0.63 | -8.63% | 1 | 193 | 48.00 | 1.25 | -0.05 | -3.85% | 1 | 144 |
| 5.83 | 0.00 | - | 4 | 1,095 | 49.00 | 1.60 | 0.00 | - | 60 | 194 |
| 5.27 | -0.68 | -11.43% | 51 | 1,800 | 50.00 | 1.85 | +0.40 | +27.59% | 8 | 453 |
| 2.65 | -0.35 | -11.67% | 36 | 8,840 | 55.00 | 4.10 | +0.49 | +13.57% | 4 | 1,186 |
| 1.16 | -0.34 | -22.67% | 19 | 4,641 | 60.00 | 7.80 | 0.00 | - | 2 | 117 |
| 0.65 | 0.00 | - | 25 | 2,447 | 65.00 | 11.11 | 0.00 | - | 15 | 70 |
| 0.25 | 0.00 | - | 10 | 539 | 70.00 | 13.50 | 0.00 | - | 29 | 0 |
| 0.29 | 0.00 | - | 304 | 861 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.