Canada Markets closed

Winpak Ltd. (WPK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
41.64-0.36 (-0.86%)
At close: 04:00PM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202342.1142.2641.4541.6441.6427,000
Jan 26, 202341.7142.1041.7142.0042.0061,700
Jan 25, 202341.9141.9141.4641.8541.8526,900
Jan 24, 202342.0042.1741.7242.0442.0463,700
Jan 23, 202342.1042.2841.9042.0342.0330,700
Jan 20, 202342.2242.4841.9242.0942.0930,300
Jan 19, 202342.2942.7042.0142.1242.1225,200
Jan 18, 202342.3042.3741.8942.3742.3740,600
Jan 17, 202342.8342.8342.0042.2442.2421,000
Jan 16, 202341.4942.3941.4942.3542.3591,300
Jan 13, 202341.8742.0541.4741.6941.6992,700
Jan 12, 202342.0042.1241.7142.0642.0680,900
Jan 11, 202342.6542.6541.8141.9241.9238,700
Jan 10, 202342.9042.9041.9642.5142.51114,600
Jan 09, 202343.1343.6642.7342.7742.7713,500
Jan 06, 202342.8042.9742.6142.9742.9718,200
Jan 05, 202342.7342.8041.9542.6142.6165,100
Jan 04, 202342.8043.0142.6242.8542.8517,700
Jan 03, 202342.0942.5542.0742.3642.3622,900
Dec 30, 202241.9142.1641.8742.0642.0613,300
Dec 29, 202242.1642.7042.0142.0242.0223,300
Dec 28, 202241.6642.4741.6642.0142.0165,500
Dec 23, 202241.9242.4441.8642.4442.447,300
Dec 22, 202241.7241.9941.7141.9841.9825,600
Dec 21, 202242.0242.0841.7941.9041.9029,700
Dec 20, 202242.1842.2441.7841.8641.8668,000
Dec 19, 202242.3442.3841.8442.0042.0036,200
Dec 16, 202242.3442.9442.0242.2042.2059,800
Dec 15, 202241.7042.7141.7042.5742.57107,000
Dec 14, 202242.0942.4141.4341.7041.7069,000
Dec 13, 202242.1042.4142.0042.0942.0950,200
Dec 12, 202242.0642.2941.6642.0042.0029,200
Dec 09, 202242.2642.4842.0242.0442.0438,400
Dec 08, 202242.1042.4141.7441.9041.9063,200
Dec 07, 202242.0542.4842.0042.0542.0581,200
Dec 06, 202241.9642.4741.7842.0542.0592,400
Dec 05, 202242.2042.3941.8841.8841.8866,500
Dec 02, 202242.8943.1842.3842.4842.4851,600
Dec 01, 202243.8243.9443.3743.3743.3731,900
Nov 30, 202243.7043.8043.2143.5043.5043,700
Nov 29, 202243.2643.8143.0843.5343.5354,400
Nov 28, 202243.7844.2543.1543.1543.1524,900
Nov 25, 202243.0443.7842.9943.7843.7848,600
Nov 24, 202243.0143.3142.8643.1543.1521,800
Nov 23, 202243.1443.4642.8943.1943.1928,100
Nov 22, 202243.2343.5442.8443.1243.1235,600
Nov 21, 202243.2643.5843.2543.4743.4735,700
Nov 18, 202244.1444.1443.3843.5043.5042,900
Nov 17, 202243.5043.9343.4043.7243.7238,300
Nov 16, 202242.9043.9542.7043.6543.65126,600
Nov 15, 202243.4743.7242.9542.9542.9565,600
Nov 14, 202242.3743.0642.3742.7642.7623,400
Nov 11, 202242.2042.6042.0542.3742.3730,400
Nov 10, 202242.6442.6441.9142.2142.2138,300
Nov 09, 202241.9242.3541.4541.9941.9941,400
Nov 08, 202242.6642.6941.7442.0542.0554,100
Nov 07, 202242.2642.6241.9142.4242.4229,900
Nov 04, 202241.9142.4441.9142.1242.1270,000
Nov 03, 202241.2041.9141.2041.7341.7337,200
Nov 02, 202241.5041.9641.4141.5141.5139,300
Nov 01, 202241.7842.1041.5141.5141.5139,200
Oct 31, 202242.3842.5041.2241.5241.5260,500
Oct 28, 202242.3442.8742.3242.4242.4223,000
Oct 27, 202242.6343.0242.3342.3742.3739,500
Oct 26, 202243.1543.8142.4142.6042.6046,000
Oct 25, 202244.1544.1543.0043.5043.5052,300
Oct 24, 202243.5944.4643.2944.2644.2681,400
Oct 21, 202242.5643.8142.0043.0943.09173,900
Oct 20, 202245.6046.0041.4742.7442.74143,000
Oct 19, 202246.0146.5745.4046.0046.0083,700
Oct 18, 202247.5047.5046.1546.2146.2142,200
Oct 17, 202247.4548.1346.8246.9946.9948,300
Oct 14, 202246.8047.7946.6347.6347.6331,200
Oct 13, 202244.9946.7344.5946.6246.6237,200
Oct 12, 202245.4546.0145.0145.4945.4927,100
Oct 11, 202243.8746.1943.7545.4545.4550,200
Oct 07, 202245.9445.9543.8645.1545.1525,400
Oct 06, 202246.3246.5446.0346.1046.1039,000
Oct 05, 202246.2946.9646.0146.5546.5541,900
Oct 04, 202245.4246.6545.4246.5146.5124,600
Oct 03, 202245.0345.6944.3745.3445.3434,000
Sept 30, 202244.0245.1643.6044.9344.9336,800
Sept 29, 202244.6544.6543.8044.0144.0128,000
Sept 28, 202244.7845.3344.3245.1345.1328,700
Sept 27, 202245.9446.0044.2344.3944.3942,300
Sept 26, 202245.0046.2645.0045.7145.7175,300
Sept 23, 202244.8845.3344.3745.0245.0272,400
Sept 22, 202245.0045.3344.5845.1645.1653,700
Sept 21, 202245.6045.7645.0545.0545.0520,700
Sept 20, 202245.1045.5344.7345.5345.5334,500
Sept 19, 202244.3345.3344.3345.3245.3223,600
Sept 16, 202244.2744.6443.8944.5544.5527,400
Sept 15, 202245.0845.0844.3644.5644.5630,900
Sept 14, 202245.0945.2344.8645.0545.0522,000
Sept 13, 202245.7046.0544.9145.0945.0920,500
Sept 12, 202246.0046.5645.9646.2546.2518,800
Sept 09, 202245.4046.5545.4046.0746.0744,400
Sept 08, 202245.8645.8645.2745.6645.6632,800
Sept 07, 202244.7545.3344.7145.2945.2927,900
Sept 06, 202244.1245.4844.0745.0045.0031,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...