W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00080000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 40.23% |
| WPC250117C00080000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.00 | 0.00 | - | 1 | 151 | 33.15% |
| WPC260116C00080000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 0.68 | 0.70 | 1.05 | 0.00 | - | 1 | 513 | 21.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 2024-07-19 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| WPC250117P00080000 | 2023-12-01 10:44AM EDT | 2025-01-17 | 18.60 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.