W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WPC240719C00070000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 12.50% |
| WPC241018C00070000 | 2024-04-24 1:37PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 6.25% |
| WPC250117C00070000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 6.25% |
| WPC260116C00070000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 2024-05-17 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 2026-01-16 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 37.02% |
© 2024 Yahoo. All rights reserved.