W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPC240719C00065000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WPC241018C00065000 | 2024-04-23 3:00PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WPC250117C00065000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| WPC260116C00065000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 2024-05-17 | 8.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPC240719P00065000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC241018P00065000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 9.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| WPC250117P00065000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WPC260116P00065000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 9.60 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 14.97% |
© 2024 Yahoo. All rights reserved.