W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240419C00055000 | 2024-04-17 2:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WPC240517C00055000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| WPC240719C00055000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WPC241018C00055000 | 2024-04-17 3:59PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| WPC250117C00055000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WPC260116C00055000 | 2024-04-03 12:11PM EDT | 2026-01-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240419P00055000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WPC240517P00055000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WPC240719P00055000 | 2024-04-17 2:58PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC241018P00055000 | 2024-04-17 1:23PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPC250117P00055000 | 2024-04-17 1:23PM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPC260116P00055000 | 2024-04-03 1:29PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.