W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00050000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 6.00 | 5.60 | 8.70 | 0.00 | - | 1 | 9 | 51.81% |
| WPC240719C00050000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 7.44 | 6.50 | 7.40 | 0.00 | - | 3 | 31 | 30.71% |
| WPC241018C00050000 | 2024-04-12 2:57PM EDT | 2024-10-18 | 7.20 | 7.70 | 9.40 | 0.00 | - | 13 | 104 | 37.82% |
| WPC250117C00050000 | 2024-04-17 1:33PM EDT | 2025-01-17 | 6.70 | 7.50 | 8.60 | 0.00 | - | 5 | 50 | 25.72% |
| WPC260116C00050000 | 2024-04-17 1:30PM EDT | 2026-01-16 | 8.10 | 7.90 | 10.20 | 0.00 | - | 1 | 44 | 23.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00050000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 192 | 32.91% |
| WPC240621P00050000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 2 | 10 | 25.15% |
| WPC240719P00050000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 449 | 25.10% |
| WPC241018P00050000 | 2024-04-22 12:51PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.65 | 0.00 | - | 2 | 109 | 27.70% |
| WPC250117P00050000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 2.12 | 1.95 | 2.10 | -0.18 | -7.83% | 4 | 133 | 25.49% |
| WPC260116P00050000 | 2024-03-18 11:01AM EDT | 2026-01-16 | 5.05 | 5.10 | 5.70 | 0.00 | - | 1 | 8 | 30.82% |
© 2024 Yahoo. All rights reserved.