W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC260116C00040000 | 2024-04-15 1:17PM EDT | 2026-01-16 | 15.22 | 15.30 | 18.90 | 0.00 | - | 30 | 31 | 32.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 72.85% |
| WPC240719P00040000 | 2024-03-08 3:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 57.72% |
| WPC241018P00040000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 110 | 33.69% |
| WPC250117P00040000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 0.52 | 0.50 | 0.65 | 0.00 | - | 2 | 42 | 32.03% |
| WPC260116P00040000 | 2024-03-06 12:20PM EDT | 2026-01-16 | 1.84 | 1.80 | 2.10 | 0.00 | - | 2 | 8 | 30.84% |
© 2024 Yahoo. All rights reserved.