Canada markets close in 1 hour 33 minutes

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.58-0.33 (-0.58%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240719C000650002024-06-24 2:54PM EDT2024-07-190.030.000.050.00-589631.06%
WPC241018C000650002024-06-25 1:38PM EDT2024-10-180.200.150.250.00-1670619.90%
WPC250117C000650002024-06-25 9:30AM EDT2025-01-170.600.500.60-0.05-7.69%174419.02%
WPC260116C000650002024-06-24 11:42AM EDT2026-01-162.201.952.200.00-111919.07%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240719P000650002024-06-24 10:19AM EDT2024-07-199.8810.0010.300.00-143458.55%
WPC241018P000650002024-06-24 10:19AM EDT2024-10-1810.0610.1010.500.00-121631.28%
WPC250117P000650002024-05-08 3:46PM EDT2025-01-179.708.0010.300.00-112621.73%
WPC260116P000650002024-05-16 1:14PM EDT2026-01-169.6011.8012.800.00-2523.85%