W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 1 | 108 |
| 16.40 | 0.00 | - | 6 | 0 | 45.00 | 0.06 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 300 | 0 | 50.00 | 0.03 | -0.03 | -50.00% | 10 | 0 |
| 7.34 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | 3 | 0 |
| 0.58 | +0.11 | +23.40% | 36 | 1,189 | 60.00 | 0.40 | -0.20 | -33.33% | 53 | 472 |
| 0.03 | 0.00 | - | 9 | 0 | 65.00 | 5.64 | 0.00 | - | 1 | 137 |
| 0.04 | 0.00 | - | 1 | 143 | 70.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.