Canada markets open in 3 hours 21 minutes

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.09+0.01 (+0.02%)
At close: 04:00PM EDT
59.49 +0.40 (+0.68%)
Pre-Market: 05:45AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240816C000550002024-07-19 2:34PM EDT55.004.500.000.000.00-300.00%
WPC240816C000600002024-07-22 2:30PM EDT60.000.900.000.000.00-9101.56%
WPC240816C000650002024-07-22 10:32AM EDT65.000.060.000.000.00-5506.25%
WPC240816C000700002024-07-17 12:25PM EDT70.000.040.000.000.00-1012.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240816P000400002024-06-26 9:30AM EDT40.000.050.000.000.00--025.00%
WPC240816P000500002024-07-22 1:02PM EDT50.000.060.000.000.00-19012.50%
WPC240816P000550002024-07-22 2:29PM EDT55.000.230.000.000.00-3006.25%
WPC240816P000600002024-07-22 2:47PM EDT60.001.750.000.000.00-900.00%
WPC240816P000650002024-07-19 10:46AM EDT65.006.000.000.000.00-100.00%