Canada markets closed

Western Pacific Trust Company (WP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11500.0000 (0.00%)
At close: 03:19PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.12000.12000.12000.12000.1200-
Sept 22, 20220.12000.12000.12000.12000.1200500
Sept 21, 20220.10000.10000.10000.10000.1000-
Sept 20, 20220.10000.10000.10000.10000.1000-
Sept 19, 20220.10000.10000.10000.10000.1000-
Sept 16, 20220.10000.10000.10000.10000.1000-
Sept 15, 20220.10000.10000.10000.10000.1000-
Sept 14, 20220.10000.10000.10000.10000.1000-
Sept 13, 20220.10000.10000.10000.10000.1000-
Sept 12, 20220.10000.10000.10000.10000.1000-
Sept 09, 20220.10000.10000.10000.10000.1000-
Sept 08, 20220.10000.10000.10000.10000.1000-
Sept 07, 20220.10000.10000.10000.10000.1000-
Sept 06, 20220.10000.10000.10000.10000.10005,000
Sept 02, 20220.10000.10000.10000.10000.10005,000
Sept 01, 20220.10000.10000.10000.10000.10008,000
Aug 31, 20220.10000.10000.10000.10000.10003,500
Aug 30, 20220.11000.11000.11000.11000.11003,500
Aug 29, 20220.15000.15000.15000.15000.1500-
Aug 26, 20220.15000.15000.15000.15000.150025,000
Aug 25, 20220.14000.14000.14000.14000.140037,600
Aug 24, 20220.14000.14000.14000.14000.1400-
Aug 23, 20220.14000.14000.14000.14000.1400-
Aug 22, 20220.14000.14000.14000.14000.1400-
Aug 19, 20220.14000.14000.14000.14000.1400-
Aug 18, 20220.14000.14000.14000.14000.14003,500
Aug 17, 20220.14000.14000.14000.14000.1400-
Aug 16, 20220.14000.14000.14000.14000.1400-
Aug 15, 20220.14000.14000.14000.14000.1400-
Aug 12, 20220.14000.14000.14000.14000.1400-
Aug 11, 20220.14000.14000.14000.14000.1400-
Aug 10, 20220.14000.14000.14000.14000.1400-
Aug 09, 20220.14000.14000.14000.14000.1400-
Aug 08, 20220.14000.14000.14000.14000.1400-
Aug 05, 20220.14000.14000.14000.14000.1400-
Aug 04, 20220.14000.14000.14000.14000.1400500
Aug 03, 20220.14000.14000.14000.14000.1400-
Aug 02, 20220.14000.14000.14000.14000.1400400
Jul 29, 20220.14000.14000.14000.14000.1400-
Jul 28, 20220.14000.14000.14000.14000.1400-
Jul 27, 20220.14000.14000.14000.14000.1400-
Jul 26, 20220.14000.14000.14000.14000.1400-
Jul 25, 20220.14000.14000.14000.14000.1400-
Jul 22, 20220.14000.14000.14000.14000.1400-
Jul 21, 20220.14000.14000.14000.14000.14002,000
Jul 20, 20220.12000.12000.12000.12000.1200-
Jul 19, 20220.12000.12000.12000.12000.1200-
Jul 18, 20220.12000.12000.12000.12000.1200-
Jul 15, 20220.12000.12000.12000.12000.1200-
Jul 14, 20220.13000.13000.12000.12000.120010,100
Jul 13, 20220.39000.39000.39000.39000.3900-
Jul 12, 20220.39000.39000.39000.39000.3900-
Jul 11, 20220.39000.39000.39000.39000.3900-
Jul 08, 20220.39000.39000.39000.39000.3900-
Jul 07, 20220.39000.39000.39000.39000.3900-
Jul 06, 20220.39000.39000.39000.39000.3900-
Jul 05, 20220.39000.39000.39000.39000.3900-
Jul 04, 20220.39000.39000.39000.39000.3900-
Jun 30, 20220.39000.39000.39000.39000.3900-
Jun 29, 20220.39000.39000.39000.39000.3900-
Jun 28, 20220.39000.39000.39000.39000.3900-
Jun 27, 20220.39000.39000.39000.39000.3900400
Jun 24, 20220.39000.39000.39000.39000.3900-
Jun 23, 20220.39000.39000.39000.39000.3900-
Jun 22, 20220.39000.39000.39000.39000.3900-
Jun 21, 20220.39000.39000.39000.39000.3900-
Jun 20, 20220.39000.39000.39000.39000.39002,200
Jun 17, 20220.48000.48000.48000.48000.4800500
Jun 16, 20220.25000.25000.25000.25000.2500-
Jun 15, 20220.25000.25000.25000.25000.2500-
Jun 14, 20220.25000.25000.25000.25000.2500-
Jun 13, 20220.25000.25000.25000.25000.2500-
Jun 10, 20220.25000.25000.25000.25000.2500-
Jun 09, 20220.25000.25000.25000.25000.2500-
Jun 08, 20220.25000.25000.25000.25000.2500-
Jun 07, 20220.25000.25000.25000.25000.2500-
Jun 06, 20220.25000.25000.25000.25000.2500-
Jun 03, 20220.25000.25000.25000.25000.2500-
Jun 02, 20220.25000.25000.25000.25000.2500-
Jun 01, 20220.25000.25000.25000.25000.2500-
May 31, 20220.25000.25000.25000.25000.2500-
May 30, 20220.25000.25000.25000.25000.2500-
May 27, 20220.25000.25000.25000.25000.2500-
May 26, 20220.15000.25000.15000.25000.250021,500
May 25, 20220.13000.13000.13000.13000.1300-
May 24, 20220.13000.13000.13000.13000.1300-
May 20, 20220.13000.13000.13000.13000.1300-
May 19, 20220.13000.13000.13000.13000.1300-
May 18, 20220.13000.13000.13000.13000.1300-
May 17, 20220.13000.13000.13000.13000.1300-
May 16, 20220.13000.13000.13000.13000.1300-
May 13, 20220.13000.13000.13000.13000.130036,000
May 12, 20220.13000.13000.13000.13000.1300-
May 11, 20220.13000.13000.13000.13000.1300-
May 10, 20220.13000.13000.13000.13000.1300-
May 09, 20220.13000.13000.13000.13000.13006,300
May 06, 20220.14000.14000.13000.13000.130058,000
May 05, 20220.25000.25000.25000.25000.2500-
May 04, 20220.25000.25000.25000.25000.2500100
May 03, 20220.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...