Western Pacific Trust Company (WP.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2900

0.0000

(0.00%)

At close: 12:09PM EDT

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 18, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 17, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 16, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 13, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 12, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 11, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 10, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 09, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 06, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 05, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 04, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sept 03, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 30, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 29, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 28, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 27, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 26, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 23, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	500
Aug 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 21, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 20, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
Aug 19, 2024	0.2600	0.2600	0.2400	0.2400	0.2400	12,500
Aug 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 15, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 14, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 13, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 12, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	17,500
Aug 09, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 08, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 07, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 06, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 02, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Aug 01, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 31, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	10,000
Jul 30, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 29, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 26, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	7,500
Jul 25, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,500
Jul 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 15, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 09, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
Jul 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 04, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 03, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 28, 2024	0.3300	0.3300	0.3000	0.3000	0.3000	7,500
Jun 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	25,000
Jun 26, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jun 25, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	3,300
Jun 24, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 21, 2024	0.2800	0.3200	0.2800	0.3200	0.3200	5,500
Jun 20, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	20,500
Jun 19, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	3,500
Jun 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 14, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 13, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun 11, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	9,500
Jun 10, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 07, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 06, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 05, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 04, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jun 03, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 31, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 30, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
May 29, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 28, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	30,500
May 27, 2024	0.2300	0.2400	0.2300	0.2400	0.2400	30,000
May 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
May 23, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 22, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 21, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 17, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 16, 2024	0.2300	0.2500	0.2300	0.2500	0.2500	15,000
May 15, 2024	0.2200	0.2300	0.2200	0.2300	0.2300	10,000
May 14, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	5,000
May 13, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	52,000
May 10, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	5,000
May 09, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	16,000
May 08, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	16,000
May 07, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	-
May 06, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	500
May 03, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	-
May 02, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	63,000
May 01, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 30, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 29, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Apr 26, 2024	0.1700	0.1700	0.1700	0.1700	0.1700	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,592.60-85.10(-0.36%)

S&P 5005,618.26-16.32(-0.29%)

DOW41,503.10-103.08(-0.25%)

CAD/USD0.7371+0.0018(+0.25%)

CRUDE OIL71.32+0.41(+0.58%)

Bitcoin CAD84,232.85+2,293.67(+2.80%)

Western Pacific Trust Company (WP.V)

S&P/TSX
23,592.60
-85.10(-0.36%)

S&P 500
5,618.26
-16.32(-0.29%)

DOW
41,503.10
-103.08(-0.25%)

CAD/USD
0.7371
+0.0018(+0.25%)

CRUDE OIL
71.32
+0.41(+0.58%)

Bitcoin CAD
84,232.85
+2,293.67(+2.80%)