Canada markets open in 7 hours 59 minutes

Western Pacific Trust Company (WP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.30000.0000 (0.00%)
At close: 03:49PM EDT
Time Period:
Jul 23, 2023 - Jul 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20240.30000.30000.30000.30000.3000-
Jul 19, 20240.30000.30000.30000.30000.3000-
Jul 18, 20240.30000.30000.30000.30000.3000-
Jul 17, 20240.30000.30000.30000.30000.3000-
Jul 16, 20240.30000.30000.30000.30000.3000-
Jul 15, 20240.30000.30000.30000.30000.3000-
Jul 12, 20240.30000.30000.30000.30000.3000-
Jul 11, 20240.30000.30000.30000.30000.3000-
Jul 10, 20240.30000.30000.30000.30000.3000-
Jul 09, 20240.30000.30000.30000.30000.3000-
Jul 08, 20240.30000.30000.30000.30000.3000500
Jul 05, 20240.30000.30000.30000.30000.3000-
Jul 04, 20240.30000.30000.30000.30000.3000-
Jul 03, 20240.30000.30000.30000.30000.3000-
Jul 02, 20240.30000.30000.30000.30000.3000-
Jun 28, 20240.33000.33000.30000.30000.30007,500
Jun 27, 20240.30000.30000.30000.30000.300025,000
Jun 26, 20240.33000.33000.33000.33000.3300-
Jun 25, 20240.33000.33000.33000.33000.33003,300
Jun 24, 20240.32000.32000.32000.32000.3200-
Jun 21, 20240.28000.32000.28000.32000.32005,500
Jun 20, 20240.28000.28000.28000.28000.280020,500
Jun 19, 20240.31000.31000.31000.31000.31003,500
Jun 18, 20240.30000.30000.30000.30000.3000-
Jun 17, 20240.30000.30000.30000.30000.3000-
Jun 14, 20240.30000.30000.30000.30000.3000-
Jun 13, 20240.30000.30000.30000.30000.3000-
Jun 12, 20240.30000.30000.30000.30000.3000-
Jun 11, 20240.29000.30000.29000.30000.30009,500
Jun 10, 20240.28000.28000.28000.28000.2800-
Jun 07, 20240.28000.28000.28000.28000.2800-
Jun 06, 20240.28000.28000.28000.28000.2800-
Jun 05, 20240.28000.28000.28000.28000.2800-
Jun 04, 20240.28000.28000.28000.28000.2800-
Jun 03, 20240.28000.28000.28000.28000.2800-
May 31, 20240.28000.28000.28000.28000.2800-
May 30, 20240.28000.28000.28000.28000.28002,000
May 29, 20240.28000.28000.28000.28000.2800-
May 28, 20240.29000.29000.28000.28000.280030,500
May 27, 20240.23000.24000.23000.24000.240030,000
May 24, 20240.30000.30000.30000.30000.30002,500
May 23, 20240.25000.25000.25000.25000.2500-
May 22, 20240.25000.25000.25000.25000.2500-
May 21, 20240.25000.25000.25000.25000.2500-
May 17, 20240.25000.25000.25000.25000.2500-
May 16, 20240.23000.25000.23000.25000.250015,000
May 15, 20240.22000.23000.22000.23000.230010,000
May 14, 20240.21000.21000.21000.21000.21005,000
May 13, 20240.21000.21000.21000.21000.210052,000
May 10, 20240.21000.21000.21000.21000.21005,000
May 09, 20240.21000.21000.21000.21000.210016,000
May 08, 20240.20000.20000.20000.20000.200016,000
May 07, 20240.19000.19000.19000.19000.1900-
May 06, 20240.19000.19000.19000.19000.1900500
May 03, 20240.19000.19000.19000.19000.1900-
May 02, 20240.19000.19000.19000.19000.190063,000
May 01, 20240.17000.17000.17000.17000.1700-
Apr 30, 20240.17000.17000.17000.17000.1700-
Apr 29, 20240.17000.17000.17000.17000.1700-
Apr 26, 20240.17000.17000.17000.17000.1700-
Apr 25, 20240.17000.17000.17000.17000.1700-
Apr 24, 20240.17000.17000.17000.17000.1700-
Apr 23, 20240.17000.17000.17000.17000.170010,000
Apr 22, 20240.17000.17000.17000.17000.170025,500
Apr 19, 20240.16000.16000.16000.16000.1600-
Apr 18, 20240.16000.16000.16000.16000.1600-
Apr 17, 20240.16000.16000.16000.16000.160010,000
Apr 16, 20240.15000.15000.15000.15000.1500-
Apr 15, 20240.16000.16000.15000.15000.150015,000
Apr 12, 20240.15000.15000.15000.15000.150010,000
Apr 11, 20240.14000.14000.14000.14000.1400-
Apr 10, 20240.14000.14000.14000.14000.1400-
Apr 09, 20240.14000.14000.14000.14000.1400-
Apr 08, 20240.14000.14000.14000.14000.1400-
Apr 05, 20240.14000.14000.14000.14000.1400-
Apr 04, 20240.14000.14000.14000.14000.1400-
Apr 03, 20240.14000.14000.14000.14000.140011,500
Apr 02, 20240.16000.16000.16000.16000.1600-
Apr 01, 20240.16000.16000.16000.16000.1600-
Mar 28, 20240.16000.16000.16000.16000.160011,500
Mar 27, 20240.13000.13000.13000.13000.1300-
Mar 26, 20240.13000.13000.13000.13000.1300-
Mar 25, 20240.13000.13000.13000.13000.13003,500
Mar 22, 20240.15000.15000.15000.15000.15003,500
Mar 21, 20240.16000.16000.16000.16000.16005,000
Mar 20, 20240.13000.13000.13000.13000.1300500
Mar 19, 20240.16000.16000.16000.16000.1600500
Mar 18, 20240.15000.15000.15000.15000.1500-
Mar 15, 20240.15000.15000.15000.15000.150010,000
Mar 14, 20240.14000.14000.14000.14000.140020,000
Mar 13, 20240.16000.16000.16000.16000.1600-
Mar 12, 20240.16000.16000.16000.16000.1600-
Mar 11, 20240.16000.16000.16000.16000.1600500
Mar 08, 20240.16000.16000.16000.16000.1600-
Mar 07, 20240.16000.16000.16000.16000.1600-
Mar 06, 20240.16000.16000.16000.16000.160020,100
Mar 05, 20240.16000.16000.16000.16000.1600-
Mar 04, 20240.16000.16000.16000.16000.1600-
Mar 01, 20240.16000.16000.16000.16000.1600-
Feb 29, 20240.16000.16000.16000.16000.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...