iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240517C00079000 | 2023-12-12 1:05PM EDT | 2024-05-17 | 1.25 | 3.00 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| WOOD240621C00079000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240517P00079000 | 2023-09-27 3:23PM EDT | 2024-05-17 | 8.21 | 9.10 | 12.70 | 0.00 | - | 2 | 1 | 794.14% |
| WOOD240621P00079000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.