iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 76.00 | 0.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 77.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.90 | 0.00 | - | - | 5 |
| 4.75 | 0.00 | - | 7 | 0 | 79.00 | 0.50 | 0.00 | - | 4,000 | 4,010 |
| 2.75 | 0.00 | - | 8 | 1 | 80.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 8 | 82.00 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 83.00 | 1.01 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1 | 39 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 4.20 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. All rights reserved.