iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:84.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719C00084000 | 2024-05-29 11:43AM EDT | 2024-07-19 | 0.37 | 0.30 | 1.45 | 0.00 | - | 2 | 5 | 15.33% |
| WOOD240816C00084000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 10.11% |
| WOOD241115C00084000 | 2024-04-05 10:59AM EDT | 2024-11-15 | 5.10 | 0.05 | 3.60 | 0.00 | - | 2 | 2 | 17.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240816P00084000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 3.62 | 1.85 | 4.10 | 0.00 | - | - | 4 | 24.29% |
© 2024 Yahoo. All rights reserved.