iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240621C00082000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 2.00 | 0.95 | 2.30 | 0.00 | - | 4 | 8 | 21.95% |
| WOOD240816C00082000 | 2024-05-31 11:36AM EDT | 2024-08-16 | 1.97 | 1.35 | 2.80 | 0.00 | - | 1 | 1 | 14.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240621P00082000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 1.17 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 29.76% |
© 2024 Yahoo. All rights reserved.