iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240621C00080000 | 2024-05-10 11:55AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| WOOD241115C00080000 | 2024-04-05 3:28PM EDT | 2024-11-15 | 5.20 | 0.65 | 5.80 | 0.00 | - | 4 | 4 | 18.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719P00080000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| WOOD240816P00080000 | 2024-03-01 4:13PM EDT | 2024-08-16 | 4.00 | 0.05 | 2.55 | 0.00 | - | 2 | 0 | 26.97% |
| WOOD241115P00080000 | 2024-05-29 9:59AM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.