iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:78.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719C00078000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 1.75 | - | 2.90 | 0.00 | - | - | 5 | 25.10% |
| WOOD240816C00078000 | 2024-03-22 9:34AM EDT | 2024-08-16 | 7.10 | 0.40 | 4.30 | 0.00 | - | 2 | 2 | 29.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240621P00078000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.15 | 0.00 | - | - | 5 | 72.36% |
© 2024 Yahoo. All rights reserved.