iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240621C00079000 | 2024-05-24 10:02AM EDT | 79.00 | 4.75 | 0.00 | 0.70 | 0.00 | - | 7 | 0 | 17.58% |
| WOOD240621C00080000 | 2024-05-10 11:55AM EDT | 80.00 | 2.75 | 0.00 | 2.25 | 0.00 | - | 8 | 1 | 67.14% |
| WOOD240621C00081000 | 2024-05-14 10:10AM EDT | 81.00 | 2.95 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 30.81% |
| WOOD240621C00082000 | 2024-05-24 9:33AM EDT | 82.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 38.09% |
| WOOD240621C00086000 | 2024-05-24 9:30AM EDT | 86.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 51.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240621P00076000 | 2024-05-02 1:01PM EDT | 76.00 | 0.62 | 0.00 | 1.15 | 0.00 | - | - | 5 | 59.18% |
| WOOD240621P00077000 | 2024-05-06 1:10PM EDT | 77.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 31.30% |
| WOOD240621P00078000 | 2024-05-02 1:01PM EDT | 78.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | - | 5 | 39.65% |
| WOOD240621P00079000 | 2024-06-07 9:30AM EDT | 79.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 4,016 | 33.15% |
| WOOD240621P00082000 | 2024-06-10 9:31AM EDT | 82.00 | 2.70 | 2.35 | 4.80 | 0.00 | - | 10 | 10 | 74.27% |
| WOOD240621P00083000 | 2024-05-24 1:27PM EDT | 83.00 | 1.01 | 3.50 | 5.00 | 0.00 | - | 1 | 1 | 60.16% |
| WOOD240621P00087000 | 2024-05-17 12:43PM EDT | 87.00 | 4.20 | 6.60 | 9.20 | 0.00 | - | 10 | 47 | 93.55% |
© 2024 Yahoo. All rights reserved.