iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240517C00067000 | 2023-12-19 2:47PM EDT | 67.00 | 13.73 | 9.60 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| WOOD240517C00070000 | 2024-03-21 9:31AM EDT | 70.00 | 13.43 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| WOOD240517C00073000 | 2023-12-19 2:47PM EDT | 73.00 | 8.23 | 5.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| WOOD240517C00076000 | 2024-02-28 11:15AM EDT | 76.00 | 3.84 | 7.10 | 9.20 | 0.00 | - | 1 | 1 | 76.86% |
| WOOD240517C00077000 | 2024-02-28 11:15AM EDT | 77.00 | 3.14 | 6.60 | 8.20 | 0.00 | - | 1 | 2 | 76.71% |
| WOOD240517C00078000 | 2024-04-26 10:09AM EDT | 78.00 | 2.38 | 4.00 | 5.40 | 0.00 | - | 4 | 0 | 40.82% |
| WOOD240517C00079000 | 2023-12-12 1:05PM EDT | 79.00 | 1.25 | 3.00 | 4.10 | 0.00 | - | 1 | 1 | 22.46% |
| WOOD240517C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 2.60 | 2.05 | 3.10 | 0.00 | - | 1 | 58 | 17.97% |
| WOOD240517C00081000 | 2024-04-24 3:48PM EDT | 81.00 | 0.85 | 1.15 | 2.25 | 0.00 | - | 10 | 14 | 18.65% |
| WOOD240517C00082000 | 2024-04-19 11:35AM EDT | 82.00 | 0.70 | 0.45 | 1.50 | 0.00 | - | 31 | 41 | 18.46% |
| WOOD240517C00083000 | 2024-05-09 3:08PM EDT | 83.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 9 | 32 | 14.06% |
| WOOD240517C00084000 | 2024-04-16 2:34PM EDT | 84.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 28 | 20 | 13.82% |
| WOOD240517C00085000 | 2024-03-22 1:58PM EDT | 85.00 | 1.25 | 0.10 | 0.45 | 0.00 | - | 2 | 2 | 23.93% |
| WOOD240517C00086000 | 2024-04-15 10:07AM EDT | 86.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 23.88% |
| WOOD240517C00090000 | 2024-04-02 9:48AM EDT | 90.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 42.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240517P00070000 | 2024-02-26 12:12PM EDT | 70.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 106 | 66.41% |
| WOOD240517P00073000 | 2024-05-07 9:30AM EDT | 73.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.64% |
| WOOD240517P00075000 | 2024-04-12 2:09PM EDT | 75.00 | 0.31 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 51.17% |
| WOOD240517P00076000 | 2023-09-19 2:42PM EDT | 76.00 | 5.01 | 5.10 | 9.30 | 0.00 | - | - | 3 | 221.14% |
| WOOD240517P00077000 | 2024-05-02 12:53PM EDT | 77.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 7 | 41.02% |
| WOOD240517P00078000 | 2024-05-02 12:53PM EDT | 78.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 35.74% |
| WOOD240517P00079000 | 2023-09-27 3:23PM EDT | 79.00 | 8.21 | 9.10 | 12.70 | 0.00 | - | 2 | 1 | 269.56% |
| WOOD240517P00080000 | 2024-04-16 11:21AM EDT | 80.00 | 2.22 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 25.00% |
| WOOD240517P00082000 | 2024-02-16 11:38AM EDT | 82.00 | 6.12 | 1.70 | 3.40 | 0.00 | - | 1 | 1 | 62.26% |
| WOOD240517P00083000 | 2024-04-19 3:06PM EDT | 83.00 | 4.90 | 0.35 | 1.45 | 0.00 | - | 4 | 30 | 29.79% |
| WOOD240517P00085000 | 2024-04-16 10:44AM EDT | 85.00 | 5.87 | 1.95 | 3.50 | 0.00 | - | - | 10 | 47.97% |
© 2024 Yahoo. All rights reserved.