iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD241115C00080000 | 2024-04-05 3:28PM EDT | 80.00 | 5.20 | 0.65 | 5.80 | 0.00 | - | 4 | 4 | 30.71% |
| WOOD241115C00084000 | 2024-04-05 10:59AM EDT | 84.00 | 5.10 | 0.05 | 3.60 | 0.00 | - | 2 | 2 | 27.43% |
| WOOD241115C00088000 | 2024-06-12 2:22PM EDT | 88.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 25 | 15.91% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD241115P00080000 | 2024-05-29 9:59AM EDT | 80.00 | 2.82 | 1.00 | 5.00 | 0.00 | - | 4 | 4 | 21.80% |
| WOOD241115P00085000 | 2024-04-08 2:23PM EDT | 85.00 | 5.14 | 2.00 | 8.50 | 0.00 | - | - | 1 | 23.26% |
© 2024 Yahoo. All rights reserved.