Wolverine Resources Corp. (WOLV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0310

-0.0190

(-38.00%)

At close: 01:24PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	3,800
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	18,600
Apr 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	100
Apr 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 09, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 08, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 05, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 04, 2024	0.0320	0.0330	0.0320	0.0330	0.0330	10,100
Apr 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	13,500
Mar 21, 2024	0.0800	0.0800	0.0300	0.0500	0.0500	40,000
Mar 20, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Mar 19, 2024	0.0300	0.1000	0.0300	0.1000	0.1000	8,000
Mar 18, 2024	0.0300	0.0580	0.0300	0.0580	0.0580	13,300
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0230	0.0300	0.0200	0.0300	0.0300	30,500
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 05, 2024	0.0230	0.0230	0.0200	0.0230	0.0230	34,300
Mar 04, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 26, 2024	0.0190	0.0230	0.0180	0.0230	0.0230	45,500
Feb 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26,000
Feb 13, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	3,300
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,800
Feb 05, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 02, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 01, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 31, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 30, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 29, 2024	0.0170	0.0240	0.0170	0.0240	0.0240	4,300
Jan 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 24, 2024	0.0170	0.0240	0.0170	0.0240	0.0240	4,300
Jan 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 18, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 17, 2024	0.0160	0.0240	0.0160	0.0240	0.0240	8,600
Jan 16, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 12, 2024	0.0160	0.0240	0.0160	0.0240	0.0240	10,000
Jan 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 10, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 05, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 04, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 03, 2024	0.0160	0.0240	0.0160	0.0240	0.0240	9,300
Jan 02, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 29, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 28, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 27, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 26, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 22, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 21, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 20, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 19, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 18, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 15, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 14, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 13, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 12, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	3,000
Dec 11, 2023	0.0160	0.0200	0.0160	0.0200	0.0200	16,000
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 07, 2023	0.0160	0.0300	0.0160	0.0300	0.0300	7,000
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 05, 2023	0.0150	0.0300	0.0150	0.0300	0.0300	17,000
Dec 04, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 01, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 30, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	100
Nov 29, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 28, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 27, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD88,049.16+2,743.76(+3.22%)

Wolverine Resources Corp. (WOLV)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
88,049.16
+2,743.76(+3.22%)