Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531C00036000 | 2024-05-16 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 27 | 160.94% |
| WOLF240607C00036000 | 2024-05-24 1:55PM EDT | 2024-06-07 | 0.14 | 0.05 | 0.15 | +0.03 | +27.27% | 10 | 1 | 97.66% |
| WOLF240614C00036000 | 2024-05-22 1:04PM EDT | 2024-06-14 | 0.23 | 0.05 | 0.40 | 0.00 | - | 53 | 59 | 93.55% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00036000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 12.10 | 8.10 | 10.00 | 0.00 | - | - | 0 | 121.29% |
© 2024 Yahoo. All rights reserved.