Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531C00028000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 52 | 133 | 61.13% |
| WOLF240607C00028000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.70 | 0.05 | 0.75 | +0.25 | +55.56% | 53 | 91 | 51.17% |
| WOLF240614C00028000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 1.10 | 0.60 | 1.10 | +0.13 | +13.40% | 114 | 141 | 61.82% |
| WOLF240628C00028000 | 2024-05-24 9:52AM EDT | 2024-06-28 | 1.15 | 1.30 | 1.65 | -0.08 | -6.50% | 10 | 7 | 67.77% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531P00028000 | 2024-05-23 11:08AM EDT | 2024-05-31 | 2.30 | 0.90 | 2.10 | 0.00 | - | 16 | 12 | 72.66% |
| WOLF240614P00028000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 2.90 | 2.35 | 3.20 | 0.00 | - | 15 | 16 | 70.26% |
© 2024 Yahoo. All rights reserved.