Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240607C00032000 | 2024-05-31 1:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 75 | 170 | 95.31% |
WOLF240614C00032000 | 2024-05-30 3:43PM EDT | 2024-06-14 | 0.24 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 74.02% |
WOLF240621C00032000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.36 | -70.59% | 2 | 29 | 72.46% |
WOLF240628C00032000 | 2024-05-29 11:53AM EDT | 2024-06-28 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 21 | 67.58% |