Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607C00030000 | 2024-05-31 12:50PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 372 | 299 | 78.52% |
| WOLF240614C00030000 | 2024-05-31 12:53PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.30 | -0.45 | -69.23% | 3 | 51 | 68.16% |
| WOLF240621C00030000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 114 | 5,085 | 70.31% |
| WOLF240628C00030000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 19 | 795 | 70.22% |
| WOLF240705C00030000 | 2024-05-28 9:46AM EDT | 2024-07-05 | 1.35 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 75.29% |
| WOLF240719C00030000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.15 | 0.05 | 1.25 | -0.35 | -23.33% | 15 | 122 | 53.52% |
| WOLF240816C00030000 | 2024-05-31 3:05PM EDT | 2024-08-16 | 2.00 | 2.00 | 2.45 | -0.65 | -24.53% | 7 | 1,950 | 79.79% |
| WOLF240920C00030000 | 2024-05-31 10:54AM EDT | 2024-09-20 | 3.00 | 0.85 | 3.10 | -0.20 | -6.25% | 4 | 803 | 61.43% |
| WOLF241220C00030000 | 2024-05-28 11:01AM EDT | 2024-12-20 | 5.79 | 2.80 | 5.00 | 0.00 | - | 2 | 148 | 71.09% |
| WOLF250117C00030000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 4.95 | 4.90 | 6.50 | -0.25 | -4.81% | 1 | 827 | 88.82% |
| WOLF250321C00030000 | 2024-05-21 10:04AM EDT | 2025-03-21 | 6.30 | 5.80 | 6.20 | 0.00 | - | 1 | 14 | 81.98% |
| WOLF250417C00030000 | 2024-05-20 1:52PM EDT | 2025-04-17 | 6.68 | 4.10 | 8.30 | 0.00 | - | - | 1 | 80.57% |
| WOLF251219C00030000 | 2024-05-13 11:47AM EDT | 2025-12-19 | 7.65 | 6.00 | 10.10 | 0.00 | - | 1 | 45 | 75.49% |
| WOLF260116C00030000 | 2024-05-24 12:48PM EDT | 2026-01-16 | 8.94 | 6.50 | 10.20 | 0.00 | - | 5 | 701 | 76.10% |
| WOLF260515C00030000 | 2024-05-23 2:06PM EDT | 2026-05-15 | 8.70 | 7.00 | 12.00 | 0.00 | - | 5 | 16 | 78.04% |
| WOLF260618C00030000 | 2024-05-22 12:40PM EDT | 2026-06-18 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 46 | 76.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00030000 | 2024-05-22 2:24PM EDT | 2024-06-07 | 3.26 | 4.20 | 4.80 | 0.00 | - | - | 5 | 100.39% |
| WOLF240614P00030000 | 2024-05-22 9:59AM EDT | 2024-06-14 | 3.35 | 2.65 | 4.70 | 0.00 | - | - | 16 | 85.35% |
| WOLF240621P00030000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 4.93 | 3.70 | 6.80 | +0.25 | +5.34% | 3 | 5,127 | 98.14% |
| WOLF240628P00030000 | 2024-05-21 12:14PM EDT | 2024-06-28 | 4.65 | 2.95 | 6.40 | 0.00 | - | - | 2 | 57.81% |
| WOLF240705P00030000 | 2024-05-28 2:33PM EDT | 2024-07-05 | 4.42 | 3.30 | 6.60 | 0.00 | - | 5 | 5 | 63.62% |
| WOLF240719P00030000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 5.60 | 5.10 | 5.70 | +0.37 | +7.07% | 1 | 32 | 68.02% |
| WOLF240816P00030000 | 2024-05-28 11:04AM EDT | 2024-08-16 | 5.45 | 5.80 | 6.50 | 0.00 | - | 5 | 920 | 71.44% |
| WOLF240920P00030000 | 2024-05-24 12:39PM EDT | 2024-09-20 | 6.25 | 6.20 | 7.30 | -0.50 | -7.41% | 2 | 1,404 | 70.09% |
| WOLF241220P00030000 | 2024-05-31 1:07PM EDT | 2024-12-20 | 8.38 | 6.30 | 8.50 | +0.28 | +3.46% | 2 | 27 | 60.60% |
| WOLF250117P00030000 | 2024-05-28 12:45PM EDT | 2025-01-17 | 8.15 | 8.40 | 8.70 | 0.00 | - | 1 | 6,577 | 70.95% |
| WOLF250321P00030000 | 2024-05-30 10:23AM EDT | 2025-03-21 | 8.98 | 7.20 | 9.70 | 0.00 | - | 1 | 80 | 61.79% |
| WOLF250417P00030000 | 2024-05-30 9:51AM EDT | 2025-04-17 | 9.30 | 7.40 | 9.60 | 0.00 | - | 1 | 12 | 59.64% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 11.70 | 9.30 | 11.00 | 0.00 | - | 1 | 406 | 57.83% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 2026-01-16 | 11.21 | 10.10 | 11.70 | 0.00 | - | 10 | 298 | 62.28% |
| WOLF260618P00030000 | 2024-05-22 11:05AM EDT | 2026-06-18 | 11.00 | 10.30 | 12.30 | 0.00 | - | 1 | 21 | 58.33% |
© 2024 Yahoo. All rights reserved.