Canada markets closed

West Oak Gold Corp. (WO.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 09:49AM EDT
Time Period:
Jul 14, 2023 - Jul 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.05002,248
Jul 10, 20240.05000.05000.05000.05000.0500-
Jul 09, 20240.05000.05000.05000.05000.05001,000
Jul 08, 20240.05000.05000.05000.05000.05001,000
Jul 05, 20240.05000.05000.05000.05000.05001,000
Jul 04, 20240.05000.05000.05000.05000.05001,089
Jul 03, 20240.05000.05000.05000.05000.05001,000
Jul 02, 20240.05500.05500.05000.05000.050011,500
Jun 28, 20240.05500.05500.05000.05000.050012,000
Jun 27, 20240.05500.05500.05500.05500.05501,000
Jun 26, 20240.05500.05500.05000.05000.050011,000
Jun 25, 20240.06000.06000.05000.05000.050014,000
Jun 24, 20240.05500.05500.05500.05500.05501,030
Jun 21, 20240.05500.06000.05000.05000.0500109,000
Jun 20, 20240.05000.05000.05000.05000.0500-
Jun 19, 20240.05000.05000.05000.05000.050013,000
Jun 18, 20240.05500.05500.04500.04500.045095,000
Jun 17, 20240.05500.05500.05000.05000.050040,000
Jun 14, 20240.06000.06000.06000.06000.06001,000
Jun 13, 20240.05500.06000.05000.05500.0550364,000
Jun 12, 20240.06000.06000.06000.06000.060095,000
Jun 11, 20240.07500.07500.06000.06000.0600118,000
Jun 10, 20240.07500.07500.06000.07000.07007,000
Jun 07, 20240.06500.06500.06500.06500.065061,030
Jun 06, 20240.06500.06500.06500.06500.065025,000
Jun 05, 20240.06500.07000.06000.07000.0700620,000
Jun 04, 20240.08000.08000.06000.06000.060097,000
Jun 03, 20240.07500.07500.06500.06500.065079,000
May 31, 20240.08000.08000.08000.08000.0800-
May 30, 20240.08000.08000.08000.08000.0800-
May 29, 20240.08000.08000.08000.08000.0800-
May 28, 20240.08000.08000.08000.08000.08002,000
May 27, 20240.08000.08000.08000.08000.08001,000
May 24, 20240.08000.08000.08000.08000.08001,000
May 23, 20240.08000.08000.08000.08000.08001,000
May 22, 20240.07500.07500.07000.07000.0700308,000
May 21, 20240.08500.08500.07500.08000.0800159,200
May 17, 20240.08000.08000.08000.08000.080047,000
May 16, 20240.08500.08500.08500.08500.08501,000
May 15, 20240.08000.08000.08000.08000.0800-
May 14, 20240.08500.08500.08000.08000.0800102,000
May 13, 20240.08000.08000.08000.08000.08004,000
May 10, 20240.08000.08500.08000.08000.0800132,000
May 09, 20240.08000.08000.08000.08000.080025,000
May 08, 20240.07000.09000.06500.07000.0700311,950
May 07, 20240.07500.07500.07000.07500.0750118,000
May 06, 20240.07500.07500.07000.07000.0700108,000
May 03, 20240.07000.07000.07000.07000.0700-
May 02, 20240.07500.07500.07000.07000.07003,000
May 01, 20240.07000.07000.07000.07000.0700-
Apr 30, 20240.08000.08000.07000.07000.070023,070
Apr 29, 20240.08000.08000.08000.08000.08002,000
Apr 26, 20240.08000.08000.07000.07000.070042,070
Apr 25, 20240.07500.07500.07500.07500.07502,000
Apr 24, 20240.08500.08500.07000.07000.070078,000
Apr 23, 20240.10500.10500.08000.08000.080084,000
Apr 22, 20240.12000.12000.10500.11000.110048,150
Apr 19, 20240.12000.12000.12000.12000.12004,000
Apr 18, 20240.11000.11000.11000.11000.1100-
Apr 17, 20240.11500.11500.10500.11000.110051,000
Apr 16, 20240.12000.12000.12000.12000.1200-
Apr 15, 20240.12000.12000.12000.12000.12002,000
Apr 12, 20240.12000.12500.10500.12000.1200126,500
Apr 11, 20240.10000.15000.09000.12000.120027,000
Apr 10, 20240.10000.10000.10000.10000.1000-
Apr 09, 20240.10000.10000.10000.10000.1000-
Apr 08, 20240.10000.10000.10000.10000.10001,000
Apr 05, 20240.10000.10000.10000.10000.10001,000
Apr 04, 20240.09000.09000.08500.08500.08505,000
Apr 03, 20240.09000.09000.09000.09000.09001,000
Apr 02, 20240.09000.09000.09000.09000.0900-
Apr 01, 20240.10000.10000.09000.09000.09005,000
Mar 28, 20240.09500.09500.09000.09000.09006,000
Mar 27, 20240.09500.09500.09500.09500.09501,000
Mar 26, 20240.09500.09500.09000.09000.09005,000
Mar 25, 20240.09500.09500.09500.09500.09501,000
Mar 22, 20240.09500.09500.09500.09500.09501,000
Mar 21, 20240.09500.09500.09500.09500.09504,000
Mar 20, 20240.10000.10000.10000.10000.10001,000
Mar 19, 20240.10000.10000.09500.09500.09503,500
Mar 18, 20240.09000.09500.09000.09500.09506,088
Mar 15, 20240.10000.10000.10000.10000.10001,000
Mar 14, 20240.10000.10000.10000.10000.1000-
Mar 13, 20240.10000.10000.10000.10000.10001,000
Mar 12, 20240.10000.10000.10000.10000.10003,000
Mar 11, 20240.10000.10000.10000.10000.1000-
Mar 08, 20240.10000.10000.10000.10000.10001,000
Mar 07, 20240.10000.10000.09000.09000.09005,000
Mar 06, 20240.09000.09000.09000.09000.09002,000
Mar 05, 20240.09000.09000.09000.09000.09001,000
Mar 04, 20240.09000.09000.09000.09000.09007,000
Mar 01, 20240.08000.08500.08000.08500.085044,000
Feb 29, 20240.08000.08000.07000.08000.0800291,000
Feb 28, 20240.07500.07500.07500.07500.075050,000
Feb 27, 20240.07500.07500.07500.07500.0750-
Feb 26, 20240.09000.09000.07500.07500.075053,000
Feb 23, 20240.08500.09000.08500.09000.0900103,000
Feb 22, 20240.08000.08000.08000.08000.0800-
Feb 21, 20240.09000.09000.08000.08000.080015,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...