Wingara AG Limited (WNR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 03:54PM AEST

Time Period:

Apr 20, 2023 - Apr 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	19,833
Apr 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 09, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
Apr 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 03, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 02, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	90,167
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	150,000
Mar 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4
Mar 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	40,000
Mar 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 18, 2024	0.0140	0.0140	0.0110	0.0110	0.0110	133,577
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	176,000
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	370,000
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	150,000
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	80,874
Mar 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	119,126
Feb 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	32,110
Feb 28, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	110,311
Feb 07, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 05, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 31, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 24, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	66,676
Jan 18, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 17, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 16, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 15, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 12, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 10, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 09, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 08, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 05, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 04, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 03, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 29, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 28, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 27, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 22, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 21, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 20, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 19, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 18, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 15, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 14, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 13, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 12, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 11, 2023	0.0220	0.0230	0.0220	0.0230	0.0230	48,324
Dec 08, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	21,690
Dec 07, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 06, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 05, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 04, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	60,000
Dec 01, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 30, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 29, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 28, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 27, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 24, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD87,486.80+4,400.25(+5.30%)

Wingara AG Limited (WNR.AX)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
87,486.80
+4,400.25(+5.30%)