Canada markets open in 5 hours 37 minutes

George Weston Limited (WNGRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
107.50+2.35 (+2.23%)
At close: 03:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 2022107.95108.06107.16107.50107.501,100
Jan. 25, 2022105.15105.15105.15105.15105.15-
Jan. 24, 2022105.26105.26105.15105.15105.15300
Jan. 21, 2022105.38105.38105.38105.38105.38100
Jan. 20, 2022109.10109.10107.18107.45107.454,000
Jan. 19, 2022110.03110.03110.03110.03110.03600
Jan. 18, 2022110.11110.11110.11110.11110.11200
Jan. 14, 2022112.59112.59111.64111.64111.64200
Jan. 13, 2022113.53113.59113.22113.22113.22500
Jan. 12, 2022115.29115.29115.29115.29115.29200
Jan. 11, 2022112.98112.98112.98112.98112.98-
Jan. 10, 2022113.77113.77112.98112.98112.98300
Jan. 07, 2022114.37114.37114.37114.37114.37100
Jan. 06, 2022114.50114.50114.50114.50114.50200
Jan. 05, 2022113.69113.69112.26112.26112.26800
Jan. 04, 2022113.00114.63113.00114.30114.301,300
Jan. 03, 2022116.03116.03116.03116.03116.03-
Dec. 31, 2021115.89116.03115.89116.03116.03300
Dec. 30, 2021115.44115.44115.44115.44115.44100
Dec. 29, 2021115.15115.15115.15115.15115.15-
Dec. 28, 2021115.15115.15115.15115.15115.15-
Dec. 27, 2021115.15115.15115.15115.15115.15-
Dec. 23, 2021115.15115.15115.15115.15115.15-
Dec. 22, 2021114.17115.15112.11115.15115.15500
Dec. 21, 2021114.43114.43114.43114.43114.43100
Dec. 20, 2021114.31114.31113.23113.58113.58700
Dec. 17, 2021116.44116.51114.68114.74114.742,900
Dec. 16, 2021115.55115.72115.26115.48115.481,400
Dec. 15, 2021114.26115.01114.26114.59114.59800
Dec. 14, 2021111.54112.23111.54112.23112.23900
Dec. 14, 20210.469 Dividend
Dec. 13, 2021109.98110.28109.98110.28109.81400
Dec. 10, 2021109.97110.06109.97110.06109.59200
Dec. 09, 2021108.68108.68108.68108.68108.22300
Dec. 08, 2021108.82108.82108.71108.71108.25500
Dec. 07, 2021110.54110.54109.75109.75109.28400
Dec. 06, 2021108.89108.89108.89108.89108.43100
Dec. 03, 2021107.42107.42107.42107.42106.96100
Dec. 02, 2021107.93107.93107.93107.93107.47200
Dec. 01, 2021106.70106.70103.99103.99103.55700
Nov. 30, 2021105.35105.81105.13105.51105.063,000
Nov. 29, 2021107.01107.01107.01107.01106.55100
Nov. 26, 2021110.36110.36110.36110.36109.89-
Nov. 24, 2021110.36110.36110.36110.36109.89200
Nov. 23, 2021110.05110.05110.05110.05109.58100
Nov. 22, 2021109.59109.59109.59109.59109.12100
Nov. 19, 2021111.72111.72111.72111.72111.24400
Nov. 18, 2021111.92111.92111.92111.92111.44100
Nov. 17, 2021112.32112.32111.19111.19110.72900
Nov. 16, 2021113.07113.08112.99112.99112.51600
Nov. 15, 2021112.16112.36112.16112.36111.88300
Nov. 12, 2021111.29111.29110.75110.75110.282,300
Nov. 11, 2021110.98111.13110.98111.13110.669,000
Nov. 10, 2021111.48111.48111.48111.48111.015,200
Nov. 09, 2021110.91110.94110.57110.57110.102,200
Nov. 08, 2021109.00109.31109.00109.31108.85200
Nov. 05, 2021110.38110.38110.38110.38109.91100
Nov. 04, 2021109.98109.98109.95109.95109.48400
Nov. 03, 2021110.46110.46110.26110.26109.79300
Nov. 02, 2021109.45109.45109.45109.45108.98100
Nov. 01, 2021108.59108.59108.59108.59108.13-
Oct. 29, 2021108.59108.59108.59108.59108.13-
Oct. 28, 2021108.59108.59108.59108.59108.13100
Oct. 27, 2021110.16110.16110.16110.16109.69-
Oct. 26, 2021110.16110.16110.16110.16109.69100
Oct. 25, 2021111.95111.95111.77111.77111.29200
Oct. 22, 2021111.17111.36111.17111.36110.89300
Oct. 21, 2021109.99109.99109.99109.99109.52100
Oct. 20, 2021111.12111.12110.62110.62110.15300
Oct. 19, 2021110.87110.87110.87110.87110.40100
Oct. 18, 2021111.19111.19110.88110.95110.481,200
Oct. 15, 2021110.31110.56110.31110.56110.09200
Oct. 14, 2021110.83110.83110.83110.83110.36100
Oct. 13, 2021110.23110.23109.92109.92109.45300
Oct. 12, 2021108.92108.92108.92108.92108.46500
Oct. 11, 2021109.45109.45109.45109.45108.98-
Oct. 08, 2021109.45109.45109.45109.45108.98-
Oct. 07, 2021109.45109.45109.45109.45108.98100
Oct. 06, 2021108.89108.89108.89108.89108.43100
Oct. 05, 2021108.88108.88108.88108.88108.42200
Oct. 04, 2021106.96106.96106.96106.96106.51300
Oct. 01, 2021106.16106.82106.16106.82106.37800
Sep. 30, 2021107.57108.55107.30108.45107.992,700
Sep. 29, 2021104.74107.48104.74106.86106.412,100
Sep. 28, 2021101.63101.63101.23101.23100.80400
Sep. 27, 2021103.27103.46102.57102.76102.326,700
Sep. 24, 2021104.09104.22104.09104.21103.77400
Sep. 23, 2021104.85104.85104.85104.85104.40100
Sep. 22, 2021104.29104.29104.29104.29103.85100
Sep. 21, 2021101.63101.63101.63101.63101.2014,800
Sep. 20, 2021101.65101.65101.63101.63101.20300
Sep. 17, 2021103.27103.28103.27103.27102.83800
Sep. 16, 2021106.42106.42106.42106.42105.97-
Sep. 15, 2021105.46106.43105.46106.42105.97600
Sep. 14, 2021107.00107.00107.00107.00106.54200
Sep. 14, 20210.475 Dividend
Sep. 13, 2021107.90107.90107.90107.90106.972,300
Sep. 10, 2021108.56108.56108.30108.30107.36600
Sep. 09, 2021107.45107.45107.45107.45106.52-
Sep. 08, 2021107.00107.45107.00107.45106.5214,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...