Canada markets open in 5 hours 54 minutes

George Weston Limited (WNGRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
117.73+2.82 (+2.46%)
At close: 02:08PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022117.73117.73117.73117.73117.73100
Jun 28, 2022114.91114.91114.91114.91114.91200
Jun 27, 2022111.72111.72111.72111.72111.72-
Jun 24, 2022111.72111.72111.72111.72111.72-
Jun 23, 2022111.72111.72111.72111.72111.72300
Jun 22, 2022111.36111.36111.36111.36111.361,100
Jun 21, 2022112.90112.95112.30112.30112.30500
Jun 17, 2022110.00110.00110.00110.00110.004,300
Jun 16, 2022114.47114.47114.47114.47114.47-
Jun 15, 2022113.40114.49113.18114.47114.47900
Jun 14, 2022113.18113.18112.71112.96112.961,000
Jun 14, 20220.512 Dividend
Jun 13, 2022114.89114.89114.89114.89114.38500
Jun 10, 2022123.24123.24123.24123.24122.69-
Jun 09, 2022123.24123.24123.24123.24122.69-
Jun 08, 2022123.24123.24123.24123.24122.69-
Jun 07, 2022123.24123.24123.24123.24122.69400
Jun 06, 2022123.24123.24123.24123.24122.69100
Jun 03, 2022120.83120.83120.83120.83120.29-
Jun 02, 2022120.83120.83120.83120.83120.29-
Jun 01, 2022120.83120.83120.83120.83120.29200
May 31, 2022123.36123.36123.36123.36122.812,700
May 27, 2022120.36120.36120.36120.36119.82-
May 26, 2022120.36120.36120.36120.36119.82100
May 25, 2022115.88115.88115.88115.88115.36-
May 24, 2022115.88115.88115.88115.88115.36-
May 23, 2022115.88115.88115.88115.88115.36-
May 20, 2022115.88115.88115.88115.88115.36300
May 19, 2022119.95119.95119.95119.95119.422,900
May 18, 2022119.95119.95119.95119.95119.42-
May 17, 2022119.95119.95119.95119.95119.42-
May 16, 2022119.95119.95119.95119.95119.42-
May 13, 2022119.95119.95119.95119.95119.421,000
May 12, 2022115.49116.09115.49116.09115.57600
May 11, 2022117.33117.33114.50114.50113.99300
May 10, 2022118.11118.11118.11118.11117.58100
May 09, 2022123.04123.04123.04123.04122.49200
May 06, 2022121.00121.00120.04120.04119.51600
May 05, 2022121.94121.94121.94121.94121.40100
May 04, 2022121.44123.45121.43123.45122.901,100
May 03, 2022122.43122.43122.43122.43121.88900
May 02, 2022122.78122.95122.53122.82122.272,900
Apr 29, 2022125.84125.84124.36124.40123.851,200
Apr 28, 2022123.70123.70123.70123.70123.15100
Apr 27, 2022123.77123.78123.70123.70123.151,100
Apr 26, 2022124.37124.37123.98123.98123.43400
Apr 25, 2022125.02125.02124.99124.99124.43300
Apr 22, 2022123.53123.53122.74122.74122.19400
Apr 21, 2022125.85125.85125.07125.15124.591,900
Apr 20, 2022125.84125.84125.84125.84125.282,300
Apr 19, 2022125.84125.84125.84125.84125.28200
Apr 18, 2022124.09124.09124.09124.09123.54200
Apr 14, 2022127.97127.97127.97127.97127.40-
Apr 13, 2022127.97127.97127.97127.97127.40200
Apr 12, 2022127.58127.58127.58127.58127.01-
Apr 11, 2022127.52127.58127.52127.58127.01300
Apr 08, 2022125.72125.72125.72125.72125.16-
Apr 07, 2022125.72125.72125.72125.72125.16300
Apr 06, 2022127.23127.23127.23127.23126.66-
Apr 05, 2022127.46127.46127.23127.23126.66500
Apr 04, 2022124.47124.47124.22124.28123.73500
Apr 01, 2022124.20124.20124.20124.20123.65-
Mar 31, 2022124.20124.20124.20124.20123.65100
Mar 30, 2022124.00124.00124.00124.00123.45300
Mar 29, 2022123.73123.73123.55123.58123.03900
Mar 28, 2022121.02122.53121.02122.53121.986,100
Mar 25, 2022122.52122.52122.52122.52121.97-
Mar 24, 2022122.52122.52122.52122.52121.97300
Mar 23, 2022122.52122.52122.51122.51121.96400
Mar 22, 2022121.98121.98121.87121.87121.334,900
Mar 21, 2022122.49122.49122.49122.49121.94100
Mar 18, 2022124.65124.65124.65124.65124.09-
Mar 17, 2022124.65124.65124.65124.65124.09100
Mar 16, 2022120.58120.58120.58120.58120.04-
Mar 15, 2022123.00123.00120.58120.58120.042,000
Mar 14, 2022123.47123.47122.33122.33121.78200
Mar 11, 2022124.03124.17123.89123.89123.34900
Mar 10, 2022121.24121.24121.24121.24120.70-
Mar 09, 2022120.50121.87119.46121.24120.7016,600
Mar 08, 2022118.02118.02118.02118.02117.49-
Mar 07, 2022118.02118.02118.02118.02117.49200
Mar 04, 2022110.03110.03110.03110.03109.54-
Mar 03, 2022110.03110.03110.03110.03109.541,300
Mar 02, 2022110.00110.03110.00110.03109.54400
Mar 01, 2022108.02108.02108.02108.02107.54-
Feb 28, 2022108.02108.02108.02108.02107.5412,900
Feb 25, 2022109.27109.27109.13109.13108.64200
Feb 24, 2022105.84105.84105.84105.84105.37-
Feb 23, 2022105.84105.84105.84105.84105.371,600
Feb 22, 2022108.04108.04106.11106.44105.97800
Feb 18, 2022108.11108.26107.93108.07107.59600
Feb 17, 2022109.25109.25109.25109.25108.76-
Feb 16, 2022109.16109.25109.16109.25108.76200
Feb 15, 2022109.66109.66109.66109.66109.174,400
Feb 14, 2022109.77109.77109.77109.77109.28100
Feb 11, 2022110.43110.43110.43110.43109.94100
Feb 10, 2022110.48110.48110.48110.48109.99100
Feb 09, 2022111.87111.87111.87111.87111.37100
Feb 08, 2022110.60110.84110.56110.56110.07400
Feb 07, 2022109.62109.62109.62109.62109.13100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...