Wendel (WNDLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

99.70

0.00

(0.00%)

At close: 10:10AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	99.70	99.70	99.70	99.70	99.70	-
Apr 23, 2024	99.70	99.70	99.70	99.70	99.70	-
Apr 22, 2024	99.70	99.70	99.70	99.70	99.70	-
Apr 19, 2024	99.70	99.70	99.70	99.70	99.70	-
Apr 18, 2024	99.70	99.70	99.70	99.70	99.70	-
Apr 17, 2024	99.70	99.70	99.70	99.70	99.70	-
Apr 16, 2024	99.70	99.70	99.70	99.70	99.70	-
Apr 15, 2024	99.70	99.70	99.70	99.70	99.70	100
Apr 12, 2024	100.00	100.00	100.00	100.00	100.00	500
Apr 11, 2024	100.85	100.85	100.85	100.85	100.85	-
Apr 10, 2024	100.85	100.85	100.85	100.85	100.85	-
Apr 09, 2024	100.85	100.85	100.85	100.85	100.85	-
Apr 08, 2024	100.85	100.85	100.85	100.85	100.85	-
Apr 05, 2024	100.85	100.85	100.85	100.85	100.85	-
Apr 04, 2024	100.85	100.85	100.85	100.85	100.85	100
Apr 03, 2024	101.02	101.02	101.02	101.02	101.02	-
Apr 02, 2024	101.02	101.02	101.02	101.02	101.02	-
Apr 01, 2024	101.02	101.02	101.02	101.02	101.02	-
Mar 28, 2024	101.02	101.02	101.02	101.02	101.02	-
Mar 27, 2024	101.02	101.02	101.02	101.02	101.02	100
Mar 26, 2024	98.40	98.40	98.40	98.40	98.40	-
Mar 25, 2024	98.40	98.40	98.40	98.40	98.40	-
Mar 22, 2024	98.40	98.40	98.40	98.40	98.40	-
Mar 21, 2024	98.40	98.40	98.40	98.40	98.40	-
Mar 20, 2024	98.40	98.40	98.40	98.40	98.40	-
Mar 19, 2024	98.40	98.40	98.40	98.40	98.40	-
Mar 18, 2024	98.40	98.40	98.40	98.40	98.40	-
Mar 15, 2024	98.40	98.40	98.40	98.40	98.40	-
Mar 14, 2024	98.48	98.48	98.40	98.40	98.40	200
Mar 13, 2024	90.80	90.80	90.80	90.80	90.80	-
Mar 12, 2024	90.80	90.80	90.80	90.80	90.80	-
Mar 11, 2024	90.80	90.80	90.80	90.80	90.80	-
Mar 08, 2024	90.80	90.80	90.80	90.80	90.80	-
Mar 07, 2024	90.80	90.80	90.80	90.80	90.80	-
Mar 06, 2024	90.80	90.80	90.80	90.80	90.80	-
Mar 05, 2024	90.80	90.80	90.80	90.80	90.80	-
Mar 04, 2024	90.80	90.80	90.80	90.80	90.80	-
Mar 01, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 29, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 28, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 27, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 26, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 23, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 22, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 21, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 20, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 16, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 15, 2024	90.80	90.80	90.80	90.80	90.80	-
Feb 14, 2024	90.80	90.80	90.80	90.80	90.80	100
Feb 13, 2024	86.60	86.60	86.60	86.60	86.60	-
Feb 12, 2024	86.60	86.60	86.60	86.60	86.60	-
Feb 09, 2024	86.60	86.60	86.60	86.60	86.60	-
Feb 08, 2024	86.60	86.60	86.60	86.60	86.60	-
Feb 07, 2024	86.60	86.60	86.60	86.60	86.60	-
Feb 06, 2024	86.60	86.60	86.60	86.60	86.60	-
Feb 05, 2024	86.60	86.60	86.60	86.60	86.60	-
Feb 02, 2024	86.60	86.60	86.60	86.60	86.60	-
Feb 01, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 31, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 30, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 29, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 26, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 25, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 24, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 23, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 22, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 19, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 18, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 17, 2024	86.60	86.60	86.60	86.60	86.60	-
Jan 16, 2024	87.50	87.50	86.60	86.60	86.60	200
Jan 12, 2024	86.55	86.55	86.55	86.55	86.55	-
Jan 11, 2024	86.55	86.55	86.55	86.55	86.55	-
Jan 10, 2024	86.55	86.55	86.55	86.55	86.55	-
Jan 09, 2024	86.55	86.55	86.55	86.55	86.55	-
Jan 08, 2024	86.55	86.55	86.55	86.55	86.55	-
Jan 05, 2024	86.55	86.55	86.55	86.55	86.55	-
Jan 04, 2024	86.55	86.55	86.55	86.55	86.55	-
Jan 03, 2024	86.55	86.55	86.55	86.55	86.55	-
Jan 02, 2024	86.55	86.55	86.55	86.55	86.55	-
Dec 29, 2023	86.55	86.55	86.55	86.55	86.55	-
Dec 28, 2023	86.55	86.55	86.55	86.55	86.55	-
Dec 27, 2023	86.55	86.55	86.55	86.55	86.55	-
Dec 26, 2023	86.55	86.55	86.55	86.55	86.55	-
Dec 22, 2023	86.55	86.55	86.55	86.55	86.55	100
Dec 21, 2023	91.85	91.85	91.85	91.85	91.85	-
Dec 20, 2023	91.85	91.85	91.85	91.85	91.85	-
Dec 19, 2023	91.85	91.85	91.85	91.85	91.85	-
Dec 18, 2023	91.85	91.85	91.85	91.85	91.85	-
Dec 15, 2023	91.85	91.85	91.85	91.85	91.85	-
Dec 14, 2023	91.85	91.85	91.85	91.85	91.85	100
Dec 13, 2023	87.35	87.35	87.35	87.35	87.35	200
Dec 12, 2023	83.70	83.70	83.70	83.70	83.70	-
Dec 11, 2023	83.70	83.70	83.70	83.70	83.70	-
Dec 08, 2023	83.70	83.70	83.70	83.70	83.70	-
Dec 07, 2023	83.70	83.70	83.70	83.70	83.70	500
Dec 06, 2023	87.47	87.47	87.47	87.47	87.47	-
Dec 05, 2023	87.47	87.47	87.47	87.47	87.47	-
Dec 04, 2023	87.47	87.47	87.47	87.47	87.47	-
Dec 01, 2023	87.47	87.47	87.47	87.47	87.47	-
Nov 30, 2023	87.47	87.47	87.47	87.47	87.47	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7305+0.0007(+0.09%)

CRUDE OIL82.89+0.08(+0.10%)

Bitcoin CAD87,804.52-3,459.91(-3.79%)

Wendel (WNDLF)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7305
+0.0007(+0.09%)

CRUDE OIL
82.89
+0.08(+0.10%)

Bitcoin CAD
87,804.52
-3,459.91(-3.79%)